Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:1620.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01620000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 349.50 | 391.60 | 397.10 | 0.00 | - | - | 4 | 21.50% |
| RUTW240930C01620000 | 2024-03-05 3:15PM EDT | 2024-09-30 | 490.27 | 479.40 | 485.70 | 0.00 | - | 1 | 1 | 60.28% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P01620000 | 2024-02-23 11:59AM EDT | 2024-06-28 | 10.40 | 5.10 | 5.70 | 0.00 | - | 1 | 77 | 74.36% |
| RUTW240712P01620000 | 2024-06-14 11:08AM EDT | 2024-07-12 | 1.00 | 0.70 | 0.85 | 0.00 | - | 1 | 2 | 37.04% |
| RUTW240731P01620000 | 2024-05-16 12:20PM EDT | 2024-07-31 | 2.10 | 1.85 | 2.20 | 0.00 | - | 2 | 2 | 32.50% |
| RUT240920P01620000 | 2024-05-20 2:23PM EDT | 2024-09-20 | 4.67 | 5.00 | 5.30 | 0.00 | - | 5 | 11 | 26.19% |
| RUTW240930P01620000 | 2024-05-10 12:23PM EDT | 2024-09-30 | 7.04 | 5.40 | 5.90 | 0.00 | - | - | 6 | 25.49% |
© 2024 Yahoo. All rights reserved.